ADC Therapeutics SA (ADCT)
4.41
-0.09
(-2.00%)
USD |
NYSE |
Apr 30, 16:00
4.36
-0.05
(-1.13%)
Pre-Market: 20:00
ADC Therapeutics Price: 4.41 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 4.47 | 4.58 | 4.35 | 4.41 | 218872.0 |
| Apr 29, 2024 | 4.37 | 4.73 | 4.30 | 4.50 | 242225.0 |
| Apr 26, 2024 | 4.44 | 4.51 | 4.21 | 4.34 | 323499.0 |
| Apr 25, 2024 | 4.65 | 4.65 | 4.41 | 4.44 | 297280.0 |
| Apr 24, 2024 | 4.99 | 5.00 | 4.71 | 4.78 | 276687.0 |
| Apr 23, 2024 | 4.72 | 5.08 | 4.72 | 4.97 | 402955.0 |
| Apr 22, 2024 | 4.79 | 4.79 | 4.56 | 4.68 | 173368.0 |
| Apr 19, 2024 | 4.76 | 4.92 | 4.60 | 4.72 | 646031.0 |
| Apr 18, 2024 | 4.95 | 4.95 | 4.72 | 4.76 | 278551.0 |
| Apr 17, 2024 | 4.52 | 5.02 | 4.49 | 4.96 | 1.272M |
| Apr 16, 2024 | 4.33 | 4.60 | 4.305 | 4.44 | 238230.0 |
| Apr 15, 2024 | 4.39 | 4.47 | 4.11 | 4.37 | 464878.0 |
| Apr 12, 2024 | 4.71 | 4.749 | 4.31 | 4.39 | 337039.0 |
| Apr 11, 2024 | 4.77 | 4.86 | 4.52 | 4.68 | 401625.0 |
| Apr 10, 2024 | 4.60 | 4.79 | 4.50 | 4.71 | 360562.0 |
| Apr 09, 2024 | 5.14 | 5.31 | 4.75 | 4.78 | 446586.0 |
| Apr 08, 2024 | 5.02 | 5.38 | 4.93 | 5.09 | 629623.0 |
| Apr 05, 2024 | 4.64 | 5.190 | 4.45 | 5.00 | 752231.0 |
| Apr 04, 2024 | 4.44 | 4.96 | 4.36 | 4.71 | 1.218M |
| Apr 03, 2024 | 4.34 | 4.445 | 4.25 | 4.43 | 339403.0 |
| Apr 02, 2024 | 4.44 | 4.44 | 4.22 | 4.31 | 215794.0 |
| Apr 01, 2024 | 4.60 | 4.60 | 4.15 | 4.44 | 443249.0 |
| Mar 28, 2024 | 4.36 | 5.01 | 4.342 | 4.49 | 979629.0 |
| Mar 27, 2024 | 4.43 | 4.43 | 4.07 | 4.20 | 236842.0 |
| Mar 26, 2024 | 4.20 | 4.54 | 4.15 | 4.35 | 179485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4681
Minimum
Nov 09 2023
51.05
Maximum
Jul 02 2020
15.68
Average
11.14
Median
Price Benchmarks
| Roche Holding AG | 29.82 |
| AC Immune SA | 2.465 |
| CRISPR Therapeutics AG | 52.99 |
| Addex Therapeutics Ltd | 7.99 |
| NLS Pharmaceutics Ltd | 0.1385 |
Price Related Metrics
| PS Ratio | 5.180 |
| PEG Ratio | -0.032 |
| Earnings Yield | -66.89% |
| Market Cap | 363.96M |
| PEGY Ratio | -0.032 |